BNP Paribas Knock-Out QRVO/ DE000PZ020X3 /
| 28/06/2024 21:40:00 | Chg. +0.32 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | +8.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.89 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:00 | 3.89 | 0 |
| 28/06/2024 | 20:41:23 | 3.86 | 0 |
| 28/06/2024 | 19:41:31 | 3.85 | 0 |
| 28/06/2024 | 18:41:37 | 3.80 | 0 |
| 28/06/2024 | 17:47:14 | 3.84 | 0 |
| 28/06/2024 | 16:37:14 | 3.76 | 0 |
| 28/06/2024 | 14:37:11 | 3.62 | 0 |
| 28/06/2024 | 11:53:49 | 3.62 | 0 |
| 28/06/2024 | 09:37:59 | 3.61 | 0 |
| 27/06/2024 | 21:49:38 | 3.57 | 0 |
| 27/06/2024 | 20:49:01 | 3.55 | 0 |
| 27/06/2024 | 19:49:25 | 3.53 | 0 |
| 27/06/2024 | 18:49:34 | 3.47 | 0 |
All quotes in EUR
