BNP Paribas Knock-Out QRVO/ DE000PZ020X3 /
| 9/6/2024 9:42:57 PM | Chg. -0.34 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.60EUR | -11.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.88 | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:42:57 PM | 2.60 | 0 |
| 9/6/2024 | 8:43:40 PM | 2.54 | 0 |
| 9/6/2024 | 7:43:20 PM | 2.60 | 0 |
| 9/6/2024 | 6:43:46 PM | 2.61 | 0 |
| 9/6/2024 | 5:52:56 PM | 2.64 | 0 |
| 9/6/2024 | 4:43:07 PM | 2.72 | 0 |
| 9/6/2024 | 2:38:39 PM | 2.88 | 0 |
| 9/6/2024 | 11:51:38 AM | 2.81 | 0 |
| 9/6/2024 | 9:28:48 AM | 2.80 | 0 |
| 9/5/2024 | 9:37:04 PM | 2.94 | 0 |
| 9/5/2024 | 8:37:19 PM | 2.95 | 0 |
| 9/5/2024 | 7:37:28 PM | 2.94 | 0 |
| 9/5/2024 | 6:37:20 PM | 2.96 | 0 |
All quotes in EUR
