BNP Paribas Knock-Out QRVO/ DE000PN5QUZ5 /
| 02/08/2024 21:43:09 | Chg. -0.32 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -7.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.02 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:09 | 3.79 | 0 |
| 02/08/2024 | 20:43:25 | 3.82 | 0 |
| 02/08/2024 | 19:43:25 | 3.82 | 0 |
| 02/08/2024 | 18:43:16 | 3.96 | 0 |
| 02/08/2024 | 17:52:21 | 4.02 | 0 |
| 02/08/2024 | 16:53:43 | 3.87 | 0 |
| 02/08/2024 | 15:42:25 | 3.93 | 0 |
| 02/08/2024 | 13:52:59 | 3.96 | 0 |
| 02/08/2024 | 11:48:31 | 3.93 | 0 |
| 02/08/2024 | 08:51:57 | 3.96 | 0 |
| 01/08/2024 | 21:38:27 | 4.11 | 0 |
| 01/08/2024 | 20:38:56 | 4.07 | 0 |
| 01/08/2024 | 19:39:05 | 4.11 | 0 |
All quotes in EUR
