BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HGF1 /
| 12/07/2024 08:20:57 | Chg. +0.420 | Volume | Bid08:25:24 | Ask08:25:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | +8.33% | 0 Turnover: 0.000 |
5.450Bid Size: 1,835 | 6.050Ask Size: 1,653 | 5.460 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:57 | 5.460 | 0 |
| 11/07/2024 | 21:20:40 | 5.040 | 0 |
| 11/07/2024 | 20:20:56 | 5.310 | 0 |
| 11/07/2024 | 19:20:58 | 5.470 | 0 |
| 11/07/2024 | 18:20:57 | 5.440 | 0 |
| 11/07/2024 | 17:21:16 | 5.430 | 0 |
| 11/07/2024 | 16:21:08 | 5.560 | 0 |
| 11/07/2024 | 15:21:05 | 5.140 | 0 |
| 11/07/2024 | 14:21:11 | 5.090 | 0 |
| 11/07/2024 | 13:21:09 | 5.190 | 0 |
| 11/07/2024 | 12:21:09 | 5.160 | 0 |
| 11/07/2024 | 11:21:09 | 5.220 | 0 |
| 11/07/2024 | 10:21:02 | 5.090 | 0 |
All quotes in EUR
