| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:21:10 PM | 8.650 | 0 |
| 2024-09-12 | 12:28:00 PM | 8.630 | 0 |
| 2024-09-12 | 12:21:10 PM | 8.640 | 0 |
| 2024-09-12 | 11:21:11 AM | 8.620 | 0 |
| 2024-09-12 | 10:21:05 AM | 8.590 | 0 |
| 2024-09-12 | 9:21:03 AM | 8.580 | 0 |
| 2024-09-12 | 8:21:00 AM | 8.650 | 0 |
| 2024-09-11 | 9:20:42 PM | 8.620 | 0 |
| 2024-09-11 | 8:20:57 PM | 8.600 | 0 |
| 2024-09-11 | 7:21:00 PM | 8.580 | 0 |
| 2024-09-11 | 6:20:54 PM | 8.580 | 0 |
| 2024-09-11 | 5:21:13 PM | 8.590 | 0 |
| 2024-09-11 | 4:21:00 PM | 8.540 | 0 |