BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HGD6 /
| 10/18/2024 9:20:54 PM | Chg. +0.130 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.780EUR | +1.50% | 0 Turnover: 0.000 |
8.830Bid Size: 1,133 | 9.430Ask Size: 1,061 | 8.790 | 8.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:54 PM | 8.780 | 0 |
| 10/18/2024 | 8:21:12 PM | 8.790 | 0 |
| 10/18/2024 | 7:21:14 PM | 8.680 | 0 |
| 10/18/2024 | 6:21:14 PM | 8.750 | 0 |
| 10/18/2024 | 5:21:25 PM | 8.780 | 0 |
| 10/18/2024 | 4:21:19 PM | 8.770 | 0 |
| 10/18/2024 | 3:21:20 PM | 8.730 | 0 |
| 10/18/2024 | 2:21:21 PM | 8.700 | 0 |
| 10/18/2024 | 1:21:24 PM | 8.590 | 0 |
| 10/18/2024 | 12:21:24 PM | 8.720 | 0 |
| 10/18/2024 | 11:21:23 AM | 8.730 | 0 |
| 10/18/2024 | 10:21:16 AM | 8.780 | 0 |
| 10/18/2024 | 9:21:20 AM | 8.740 | 0 |
All quotes in EUR
