| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:21:17 PM | 8.060 | 0 |
| 2024-09-17 | 5:21:24 PM | 8.140 | 0 |
| 2024-09-17 | 4:21:26 PM | 8.160 | 0 |
| 2024-09-17 | 3:21:27 PM | 8.110 | 0 |
| 2024-09-17 | 2:21:31 PM | 8.120 | 0 |
| 2024-09-17 | 1:46:28 PM | 8.100 | 0 |
| 2024-09-17 | 1:21:32 PM | 8.230 | 0 |
| 2024-09-17 | 12:21:29 PM | 8.110 | 0 |
| 2024-09-17 | 11:21:27 AM | 8.130 | 0 |
| 2024-09-17 | 10:21:23 AM | 8.120 | 0 |
| 2024-09-17 | 9:21:22 AM | 8.120 | 0 |
| 2024-09-17 | 8:21:17 AM | 8.090 | 0 |
| 2024-09-16 | 9:20:53 PM | 8.030 | 0 |