BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HF79 /
| 2024-06-28 9:20:51 PM | Chg. +0.140 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | +1.85% | 0 Turnover: 0.000 |
7.570Bid Size: 1,322 | 8.170Ask Size: 1,224 | 7.700 | 7.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:51 PM | 7.700 | 0 |
| 2024-06-28 | 8:21:14 PM | 7.620 | 0 |
| 2024-06-28 | 7:21:16 PM | 7.580 | 0 |
| 2024-06-28 | 6:21:11 PM | 7.510 | 0 |
| 2024-06-28 | 5:21:20 PM | 7.440 | 0 |
| 2024-06-28 | 4:21:24 PM | 7.400 | 0 |
| 2024-06-28 | 3:21:25 PM | 7.590 | 0 |
| 2024-06-28 | 2:21:31 PM | 7.530 | 0 |
| 2024-06-28 | 1:21:32 PM | 7.580 | 0 |
| 2024-06-28 | 12:21:30 PM | 7.560 | 0 |
| 2024-06-28 | 11:21:28 AM | 7.600 | 0 |
| 2024-06-28 | 10:21:21 AM | 7.640 | 0 |
| 2024-06-28 | 9:21:20 AM | 7.640 | 0 |
All quotes in EUR
