BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HF79 /
| 8/16/2024 12:21:27 PM | Chg. -0.110 | Volume | Bid1:13:32 PM | Ask1:13:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | -2.07% | 0 Turnover: 0.000 |
5.250Bid Size: 3,000 | 5.550Ask Size: 3,000 | 5.260 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 12:21:27 PM | 5.200 | 0 |
| 8/16/2024 | 11:21:27 AM | 5.190 | 0 |
| 8/16/2024 | 10:21:19 AM | 5.170 | 0 |
| 8/16/2024 | 9:21:19 AM | 5.250 | 0 |
| 8/16/2024 | 8:21:18 AM | 5.260 | 0 |
| 8/15/2024 | 9:20:54 PM | 5.310 | 0 |
| 8/15/2024 | 8:21:15 PM | 5.460 | 0 |
| 8/15/2024 | 7:21:17 PM | 5.440 | 0 |
| 8/15/2024 | 6:21:12 PM | 5.300 | 0 |
| 8/15/2024 | 5:21:27 PM | 5.370 | 0 |
| 8/15/2024 | 4:21:24 PM | 5.390 | 0 |
| 8/15/2024 | 3:21:27 PM | 5.480 | 0 |
| 8/15/2024 | 2:21:31 PM | 5.580 | 0 |
All quotes in EUR
