BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HGE4 /
| 8/16/2024 9:20:38 PM | Chg. +0.200 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.040EUR | +2.55% | 0 Turnover: 0.000 |
8.040Bid Size: 1,244 | 8.640Ask Size: 1,158 | 8.040 | 7.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:20:38 PM | 8.040 | 0 |
| 8/16/2024 | 8:20:55 PM | 8.030 | 0 |
| 8/16/2024 | 7:20:58 PM | 8.010 | 0 |
| 8/16/2024 | 6:20:58 PM | 8.020 | 0 |
| 8/16/2024 | 5:21:11 PM | 8.030 | 0 |
| 8/16/2024 | 4:21:09 PM | 8.010 | 0 |
| 8/16/2024 | 3:21:13 PM | 8.010 | 0 |
| 8/16/2024 | 2:21:11 PM | 7.890 | 0 |
| 8/16/2024 | 1:21:14 PM | 7.950 | 0 |
| 8/16/2024 | 12:21:10 PM | 7.980 | 0 |
| 8/16/2024 | 11:21:12 AM | 7.940 | 0 |
| 8/16/2024 | 10:21:02 AM | 7.960 | 0 |
| 8/16/2024 | 9:21:02 AM | 7.990 | 0 |
All quotes in EUR
