BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HGE4 /
| 8/16/2024 1:21:14 PM | Chg. +0.110 | Volume | Bid1:52:48 PM | Ask1:52:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +1.40% | 0 Turnover: 0.000 |
7.940Bid Size: 3,000 | 8.240Ask Size: 3,000 | 7.990 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:21:14 PM | 7.950 | 0 |
| 8/16/2024 | 12:21:10 PM | 7.980 | 0 |
| 8/16/2024 | 11:21:12 AM | 7.940 | 0 |
| 8/16/2024 | 10:21:02 AM | 7.960 | 0 |
| 8/16/2024 | 9:21:02 AM | 7.990 | 0 |
| 8/16/2024 | 8:20:58 AM | 7.920 | 0 |
| 8/15/2024 | 9:20:41 PM | 7.840 | 0 |
| 8/15/2024 | 8:20:56 PM | 7.800 | 0 |
| 8/15/2024 | 7:20:56 PM | 7.810 | 0 |
| 8/15/2024 | 6:20:58 PM | 7.840 | 0 |
| 8/15/2024 | 5:21:12 PM | 7.830 | 0 |
| 8/15/2024 | 4:21:13 PM | 7.830 | 0 |
| 8/15/2024 | 3:21:08 PM | 7.810 | 0 |
All quotes in EUR
