BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HF95 /
| 15/10/2024 21:20:40 | Chg. +0.180 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | +2.14% | 0 Turnover: 0.000 |
8.610Bid Size: 1,162 | 9.210Ask Size: 1,086 | 8.600 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:20:40 | 8.600 | 0 |
| 15/10/2024 | 20:20:57 | 8.540 | 0 |
| 15/10/2024 | 19:20:58 | 8.430 | 0 |
| 15/10/2024 | 18:20:59 | 8.400 | 0 |
| 15/10/2024 | 17:21:13 | 8.370 | 0 |
| 15/10/2024 | 16:21:07 | 8.420 | 0 |
| 15/10/2024 | 15:21:06 | 8.440 | 0 |
| 15/10/2024 | 14:21:12 | 8.510 | 0 |
| 15/10/2024 | 13:21:09 | 8.440 | 0 |
| 15/10/2024 | 12:21:08 | 8.400 | 0 |
| 15/10/2024 | 11:21:09 | 8.420 | 0 |
| 15/10/2024 | 10:20:59 | 8.420 | 0 |
| 15/10/2024 | 09:20:59 | 8.380 | 0 |
All quotes in EUR
