BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HF87 /
| 7/17/2024 2:21:28 PM | Chg. +0.030 | Volume | Bid2:52:06 PM | Ask2:52:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +0.35% | 0 Turnover: 0.000 |
8.600Bid Size: 3,000 | 8.900Ask Size: 3,000 | 8.630 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 2:21:28 PM | 8.590 | 0 |
| 7/17/2024 | 1:21:31 PM | 8.620 | 0 |
| 7/17/2024 | 12:21:28 PM | 8.610 | 0 |
| 7/17/2024 | 11:21:27 AM | 8.610 | 0 |
| 7/17/2024 | 10:21:22 AM | 8.580 | 0 |
| 7/17/2024 | 8:21:16 AM | 8.630 | 0 |
| 7/16/2024 | 9:20:54 PM | 8.560 | 0 |
| 7/16/2024 | 8:21:17 PM | 8.590 | 0 |
| 7/16/2024 | 7:21:15 PM | 8.590 | 0 |
| 7/16/2024 | 6:21:15 PM | 8.580 | 0 |
| 7/16/2024 | 5:21:21 PM | 8.610 | 0 |
| 7/16/2024 | 4:21:28 PM | 8.620 | 0 |
| 7/16/2024 | 3:21:29 PM | 8.660 | 0 |
All quotes in EUR
