| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:21:36 PM | 8.670 | 0 |
| 2024-07-16 | 1:21:27 PM | 8.670 | 0 |
| 2024-07-16 | 12:21:31 PM | 8.670 | 0 |
| 2024-07-16 | 11:21:29 AM | 8.660 | 0 |
| 2024-07-16 | 10:21:23 AM | 8.670 | 0 |
| 2024-07-16 | 9:21:22 AM | 8.690 | 0 |
| 2024-07-16 | 8:21:15 AM | 8.700 | 0 |
| 2024-07-15 | 9:20:54 PM | 8.640 | 0 |
| 2024-07-15 | 8:21:14 PM | 8.650 | 0 |
| 2024-07-15 | 7:21:16 PM | 8.670 | 0 |
| 2024-07-15 | 6:21:19 PM | 8.660 | 0 |
| 2024-07-15 | 5:21:24 PM | 8.670 | 0 |
| 2024-07-15 | 4:21:25 PM | 8.660 | 0 |