BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HF87 /
| 8/9/2024 9:20:56 PM | Chg. -0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -1.28% | 0 Turnover: 0.000 |
8.470Bid Size: 1,181 | 9.070Ask Size: 1,103 | 8.690 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:56 PM | 8.460 | 0 |
| 8/9/2024 | 8:21:17 PM | 8.470 | 0 |
| 8/9/2024 | 7:21:17 PM | 8.430 | 0 |
| 8/9/2024 | 6:21:17 PM | 8.500 | 0 |
| 8/9/2024 | 5:21:31 PM | 8.490 | 0 |
| 8/9/2024 | 4:21:24 PM | 8.450 | 0 |
| 8/9/2024 | 3:21:24 PM | 8.470 | 0 |
| 8/9/2024 | 2:21:32 PM | 8.510 | 0 |
| 8/9/2024 | 1:21:29 PM | 8.470 | 0 |
| 8/9/2024 | 12:21:30 PM | 8.410 | 0 |
| 8/9/2024 | 11:21:24 AM | 8.400 | 0 |
| 8/9/2024 | 10:21:20 AM | 8.470 | 0 |
| 8/9/2024 | 9:21:22 AM | 8.690 | 0 |
All quotes in EUR
