BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DQ6 /
| 30/08/2024 21:20:54 | Chg. +0.020 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | +0.21% | 0 Turnover: 0.000 |
9.400Bid Size: 1,064 | 10.000Ask Size: 1,000 | 9.550 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:20:54 | 9.400 | 0 |
| 30/08/2024 | 20:21:11 | 9.400 | 0 |
| 30/08/2024 | 19:21:17 | 9.400 | 0 |
| 30/08/2024 | 18:21:15 | 9.400 | 0 |
| 30/08/2024 | 17:21:32 | 9.550 | 0 |
| 30/08/2024 | 16:21:19 | 9.510 | 0 |
| 30/08/2024 | 15:21:26 | 9.460 | 0 |
| 30/08/2024 | 14:21:30 | 9.480 | 0 |
| 30/08/2024 | 13:21:30 | 9.450 | 0 |
| 30/08/2024 | 12:21:27 | 9.460 | 0 |
| 30/08/2024 | 11:21:33 | 9.470 | 0 |
| 30/08/2024 | 10:21:22 | 9.530 | 0 |
| 30/08/2024 | 09:21:20 | 9.470 | 0 |
All quotes in EUR
