BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DM5 /
| 31/07/2024 20:20:58 | Chg. -0.080 | Volume | Bid20:44:49 | Ask20:44:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | -1.17% | 0 Turnover: 0.000 |
6.770Bid Size: 1,478 | 7.370Ask Size: 1,357 | 7.120 | 6.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:20:58 | 6.770 | 0 |
| 31/07/2024 | 19:20:58 | 6.730 | 0 |
| 31/07/2024 | 18:20:57 | 7.010 | 0 |
| 31/07/2024 | 17:21:12 | 6.990 | 0 |
| 31/07/2024 | 16:21:11 | 7.030 | 0 |
| 31/07/2024 | 15:21:11 | 7.120 | 0 |
| 31/07/2024 | 14:21:11 | 7.120 | 0 |
| 31/07/2024 | 13:21:12 | 7.100 | 0 |
| 31/07/2024 | 12:21:12 | 7.050 | 0 |
| 31/07/2024 | 11:21:13 | 7.040 | 0 |
| 31/07/2024 | 10:21:01 | 6.900 | 0 |
| 31/07/2024 | 09:21:04 | 6.970 | 0 |
| 31/07/2024 | 08:20:57 | 6.990 | 0 |
All quotes in EUR
