| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:21:00 AM | 7.930 | 0 |
| 2024-07-23 | 8:20:57 AM | 7.910 | 0 |
| 2024-07-22 | 9:20:40 PM | 7.900 | 0 |
| 2024-07-22 | 8:20:55 PM | 7.930 | 0 |
| 2024-07-22 | 7:20:57 PM | 7.940 | 0 |
| 2024-07-22 | 6:20:58 PM | 7.950 | 0 |
| 2024-07-22 | 5:21:14 PM | 7.950 | 0 |
| 2024-07-22 | 4:21:08 PM | 8.000 | 0 |
| 2024-07-22 | 3:21:06 PM | 7.970 | 0 |
| 2024-07-22 | 2:21:10 PM | 7.980 | 0 |
| 2024-07-22 | 1:21:10 PM | 7.970 | 0 |
| 2024-07-22 | 12:21:08 PM | 8.020 | 0 |
| 2024-07-22 | 11:21:12 AM | 8.030 | 0 |