BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DM5 /
| 30/08/2024 21:20:41 | Chg. 0.000 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.400EUR | 0.00% | 0 Turnover: 0.000 |
9.400Bid Size: 1,064 | 10.000Ask Size: 1,000 | 9.670 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:20:41 | 9.400 | 0 |
| 30/08/2024 | 20:20:55 | 9.400 | 0 |
| 30/08/2024 | 19:20:57 | 9.400 | 0 |
| 30/08/2024 | 18:20:56 | 9.400 | 0 |
| 30/08/2024 | 17:21:16 | 9.670 | 0 |
| 30/08/2024 | 16:21:09 | 9.620 | 0 |
| 30/08/2024 | 15:21:08 | 9.570 | 0 |
| 30/08/2024 | 14:21:12 | 9.590 | 0 |
| 30/08/2024 | 13:21:11 | 9.590 | 0 |
| 30/08/2024 | 12:21:10 | 9.590 | 0 |
| 30/08/2024 | 11:21:13 | 9.590 | 0 |
| 30/08/2024 | 10:21:02 | 9.660 | 0 |
| 30/08/2024 | 09:21:02 | 9.600 | 0 |
All quotes in EUR
