BNP Paribas Knock-Out QIA 20.09.2.../ DE000PC54DK9 /
| 26/07/2024 21:20:52 | Chg. -0.600 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | -7.15% | 0 Turnover: 0.000 |
7.800Bid Size: 1,283 | 8.400Ask Size: 1,191 | 8.590 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:20:52 | 7.790 | 0 |
| 26/07/2024 | 20:21:13 | 7.790 | 0 |
| 26/07/2024 | 19:21:14 | 7.670 | 0 |
| 26/07/2024 | 18:21:17 | 7.770 | 0 |
| 26/07/2024 | 17:21:22 | 7.940 | 0 |
| 26/07/2024 | 16:21:27 | 8.070 | 0 |
| 26/07/2024 | 15:21:28 | 8.330 | 0 |
| 26/07/2024 | 14:21:27 | 8.400 | 0 |
| 26/07/2024 | 13:21:26 | 8.370 | 0 |
| 26/07/2024 | 12:21:32 | 8.440 | 0 |
| 26/07/2024 | 11:21:25 | 8.480 | 0 |
| 26/07/2024 | 10:21:24 | 8.490 | 0 |
| 26/07/2024 | 09:21:24 | 8.500 | 0 |
All quotes in EUR
