| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:21:16 AM | 9.400 | 0 |
| 2024-08-29 | 9:20:53 PM | 9.400 | 0 |
| 2024-08-29 | 8:21:14 PM | 9.400 | 0 |
| 2024-08-29 | 7:21:15 PM | 9.400 | 0 |
| 2024-08-29 | 6:21:14 PM | 9.400 | 0 |
| 2024-08-29 | 5:21:25 PM | 9.580 | 0 |
| 2024-08-29 | 4:21:28 PM | 9.550 | 0 |
| 2024-08-29 | 3:21:25 PM | 9.620 | 0 |
| 2024-08-29 | 2:21:28 PM | 9.580 | 0 |
| 2024-08-29 | 1:21:23 PM | 9.550 | 0 |
| 2024-08-29 | 12:21:29 PM | 9.520 | 0 |
| 2024-08-29 | 11:21:32 AM | 9.520 | 0 |
| 2024-08-29 | 10:21:22 AM | 9.540 | 0 |