BNP Paribas Knock-Out QIA 18.10.2.../ DE000PC9GK59 /
| 16/08/2024 18:21:16 | Chg. +0.290 | Volume | Bid19:07:12 | Ask19:07:12 | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +4.20% | 0 Turnover: 0.000 |
7.210Bid Size: 1,387 | 7.810Ask Size: 1,281 | 7.190 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:21:16 | 7.190 | 0 |
| 16/08/2024 | 17:21:27 | 7.080 | 0 |
| 16/08/2024 | 16:21:25 | 7.130 | 0 |
| 16/08/2024 | 15:21:22 | 7.120 | 0 |
| 16/08/2024 | 14:21:27 | 7.150 | 0 |
| 16/08/2024 | 13:21:33 | 7.110 | 0 |
| 16/08/2024 | 12:21:27 | 6.910 | 0 |
| 16/08/2024 | 11:21:27 | 6.840 | 0 |
| 16/08/2024 | 10:21:19 | 6.770 | 0 |
| 16/08/2024 | 09:21:20 | 6.970 | 0 |
| 16/08/2024 | 08:21:18 | 6.890 | 0 |
| 15/08/2024 | 21:20:55 | 6.900 | 0 |
| 15/08/2024 | 20:21:16 | 7.060 | 0 |
All quotes in EUR
