| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:21:18 PM | 7.030 | 0 |
| 2024-08-15 | 6:21:11 PM | 6.890 | 0 |
| 2024-08-15 | 5:21:27 PM | 6.970 | 0 |
| 2024-08-15 | 4:21:25 PM | 6.970 | 0 |
| 2024-08-15 | 3:21:28 PM | 7.130 | 0 |
| 2024-08-15 | 2:21:32 PM | 7.180 | 0 |
| 2024-08-15 | 1:21:27 PM | 7.230 | 0 |
| 2024-08-15 | 12:21:31 PM | 7.250 | 0 |
| 2024-08-15 | 11:21:29 AM | 7.140 | 0 |
| 2024-08-15 | 10:21:21 AM | 7.070 | 0 |
| 2024-08-15 | 9:21:22 AM | 7.150 | 0 |
| 2024-08-15 | 8:21:17 AM | 7.160 | 0 |
| 2024-08-14 | 9:20:53 PM | 7.320 | 0 |