BNP Paribas Knock-Out QIA 16.08.2.../ DE000PC54DH5 /
| 2024-07-26 9:20:40 PM | Chg. +0.400 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | +4.60% | 0 Turnover: 0.000 |
9.110Bid Size: 1,098 | 9.710Ask Size: 1,030 | 9.150 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:40 PM | 9.100 | 0 |
| 2024-07-26 | 8:20:55 PM | 9.100 | 0 |
| 2024-07-26 | 7:20:57 PM | 9.150 | 0 |
| 2024-07-26 | 6:20:58 PM | 9.110 | 0 |
| 2024-07-26 | 5:21:12 PM | 9.040 | 0 |
| 2024-07-26 | 4:21:08 PM | 8.960 | 0 |
| 2024-07-26 | 3:21:11 PM | 8.810 | 0 |
| 2024-07-26 | 2:21:09 PM | 8.750 | 0 |
| 2024-07-26 | 1:21:11 PM | 8.690 | 0 |
| 2024-07-26 | 12:21:14 PM | 8.690 | 0 |
| 2024-07-26 | 11:21:08 AM | 8.630 | 0 |
| 2024-07-26 | 10:21:01 AM | 8.460 | 0 |
| 2024-07-26 | 9:21:02 AM | 8.560 | 0 |
All quotes in EUR
