BNP Paribas Knock-Out QIA 15.11.2.../ DE000PG2HF61 /
| 13.09.2024 14:21:15 | Diff. +0.040 | Volumen | Geld14:23:46 | Brief14:23:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.290EUR | +0.43% | 0 Umsatz: 0.000 |
9.300Geld Vol: 3'000 | 9.600Brief Vol: 3'000 | 9.290 | 9.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 14:21:15 | 9.290 | 0 |
| 13.09.2024 | 13:21:16 | 9.270 | 0 |
| 13.09.2024 | 12:21:13 | 9.260 | 0 |
| 13.09.2024 | 11:21:15 | 9.270 | 0 |
| 13.09.2024 | 10:21:08 | 9.260 | 0 |
| 13.09.2024 | 09:21:05 | 9.260 | 0 |
| 13.09.2024 | 08:21:00 | 9.280 | 0 |
| 12.09.2024 | 21:20:43 | 9.250 | 0 |
| 12.09.2024 | 20:20:58 | 9.260 | 0 |
| 12.09.2024 | 19:21:00 | 9.230 | 0 |
| 12.09.2024 | 18:20:58 | 9.220 | 0 |
| 12.09.2024 | 17:21:14 | 9.250 | 0 |
| 12.09.2024 | 16:21:08 | 9.270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
