BNP Paribas Knock-Out QIA 15.11.2.../ DE000PG2HF53 /
| 2024-07-25 2:21:09 PM | Chg. -0.070 | Volume | Bid2:45:29 PM | Ask2:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -1.13% | 0 Turnover: 0.000 |
6.070Bid Size: 3,000 | 6.370Ask Size: 3,000 | 6.470 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:21:09 PM | 6.120 | 0 |
| 2024-07-25 | 1:21:06 PM | 6.140 | 0 |
| 2024-07-25 | 12:21:11 PM | 6.070 | 0 |
| 2024-07-25 | 11:21:08 AM | 6.230 | 0 |
| 2024-07-25 | 10:21:05 AM | 6.060 | 0 |
| 2024-07-25 | 9:20:59 AM | 6.470 | 0 |
| 2024-07-25 | 8:20:57 AM | 6.000 | 0 |
| 2024-07-24 | 9:20:40 PM | 6.190 | 0 |
| 2024-07-24 | 8:20:58 PM | 6.230 | 0 |
| 2024-07-24 | 7:20:56 PM | 6.240 | 0 |
| 2024-07-24 | 6:20:55 PM | 6.230 | 0 |
| 2024-07-24 | 5:21:12 PM | 6.060 | 0 |
| 2024-07-24 | 4:21:11 PM | 6.030 | 0 |
All quotes in EUR
