BNP Paribas Knock-Out QIA 15.11.2.../ DE000PG2HF20 /
| 2024-07-12 4:21:10 PM | Chg. +0.180 | Volume | Bid4:31:43 PM | Ask4:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | +2.17% | 0 Turnover: 0.000 |
8.460Bid Size: 3,000 | 8.760Ask Size: 3,000 | 8.460 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:21:10 PM | 8.460 | 0 |
| 2024-07-12 | 3:21:09 PM | 8.430 | 0 |
| 2024-07-12 | 2:21:10 PM | 8.460 | 0 |
| 2024-07-12 | 1:21:09 PM | 8.430 | 0 |
| 2024-07-12 | 12:21:11 PM | 8.390 | 0 |
| 2024-07-12 | 11:21:08 AM | 8.380 | 0 |
| 2024-07-12 | 10:21:04 AM | 8.380 | 0 |
| 2024-07-12 | 9:21:03 AM | 8.460 | 0 |
| 2024-07-12 | 8:20:57 AM | 8.370 | 0 |
| 2024-07-11 | 9:20:40 PM | 8.280 | 0 |
| 2024-07-11 | 8:20:56 PM | 8.330 | 0 |
| 2024-07-11 | 7:20:58 PM | 8.350 | 0 |
| 2024-07-11 | 6:20:57 PM | 8.350 | 0 |
All quotes in EUR
