BNP Paribas Knock-Out QCOM/ DE000PG25EK8 /
| 2024-07-29 4:50:53 PM | Chg. -0.04 | Volume | Bid5:42:23 PM | Ask5:42:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.90EUR | -0.29% | - Turnover: - |
14.06Bid Size: 18,000 | 14.07Ask Size: 18,000 | 13.90 | 13.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:53 PM | 13.90 | 0 |
| 2024-07-29 | 3:36:26 PM | 13.85 | 0 |
| 2024-07-29 | 1:50:40 PM | 13.75 | 0 |
| 2024-07-29 | 11:43:21 AM | 13.76 | 0 |
| 2024-07-29 | 8:39:10 AM | 13.62 | 0 |
| 2024-07-26 | 9:39:32 PM | 13.94 | 0 |
| 2024-07-26 | 8:39:31 PM | 13.90 | 0 |
| 2024-07-26 | 7:39:36 PM | 13.92 | 0 |
| 2024-07-26 | 6:39:28 PM | 13.78 | 0 |
| 2024-07-26 | 5:48:42 PM | 13.90 | 0 |
| 2024-07-26 | 4:48:01 PM | 14.00 | 0 |
| 2024-07-26 | 2:54:13 PM | 13.89 | 0 |
| 2024-07-26 | 1:50:33 PM | 13.86 | 0 |
All quotes in EUR
