BNP Paribas Knock-Out QCOM/ DE000PG25EK8 /
| 29/07/2024 13:50:40 | Chg. -0.19 | Volume | Bid14:03:02 | Demandez à14:03:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.75EUR | -1.36% | - Chiffrre d'affaires: - |
13.75Bid taille: 5,000 | 13.78Ask la taille: 5,000 | 13.76 | 13.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 13:50:40 | 13.75 | 0 |
| 29/07/2024 | 11:43:21 | 13.76 | 0 |
| 29/07/2024 | 08:39:10 | 13.62 | 0 |
| 26/07/2024 | 21:39:32 | 13.94 | 0 |
| 26/07/2024 | 20:39:31 | 13.90 | 0 |
| 26/07/2024 | 19:39:36 | 13.92 | 0 |
| 26/07/2024 | 18:39:28 | 13.78 | 0 |
| 26/07/2024 | 17:48:42 | 13.90 | 0 |
| 26/07/2024 | 16:48:01 | 14.00 | 0 |
| 26/07/2024 | 14:54:13 | 13.89 | 0 |
| 26/07/2024 | 13:50:33 | 13.86 | 0 |
| 26/07/2024 | 11:46:03 | 13.93 | 0 |
| 26/07/2024 | 08:39:15 | 14.06 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
