BNP Paribas Knock-Out QCOM/ DE000PG25EK8 /
| 2024-07-29 11:43:21 AM | Chg. -0.18 | Volume | Bid12:20:01 PM | Ask12:20:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.76EUR | -1.29% | - Turnover: - |
13.74Bid Size: 5,000 | 13.77Ask Size: 5,000 | 13.76 | 13.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:43:21 AM | 13.76 | 0 |
| 2024-07-29 | 8:39:10 AM | 13.62 | 0 |
| 2024-07-26 | 9:39:32 PM | 13.94 | 0 |
| 2024-07-26 | 8:39:31 PM | 13.90 | 0 |
| 2024-07-26 | 7:39:36 PM | 13.92 | 0 |
| 2024-07-26 | 6:39:28 PM | 13.78 | 0 |
| 2024-07-26 | 5:48:42 PM | 13.90 | 0 |
| 2024-07-26 | 4:48:01 PM | 14.00 | 0 |
| 2024-07-26 | 2:54:13 PM | 13.89 | 0 |
| 2024-07-26 | 1:50:33 PM | 13.86 | 0 |
| 2024-07-26 | 11:46:03 AM | 13.93 | 0 |
| 2024-07-26 | 8:39:15 AM | 14.06 | 0 |
| 2024-07-25 | 9:39:06 PM | 14.11 | 0 |
All quotes in EUR
