BNP Paribas Knock-Out QCOM/ DE000PG25EJ0 /
| 2024-10-07 9:47:34 PM | Chg. +0.24 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.09EUR | +1.73% | - Turnover: - |
13.99Bid Size: 6,000 | 14.00Ask Size: 6,000 | 14.09 | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:47:34 PM | 14.09 | 0 |
| 2024-10-07 | 8:48:11 PM | 14.01 | 0 |
| 2024-10-07 | 7:48:33 PM | 13.85 | 0 |
| 2024-10-07 | 6:48:52 PM | 13.93 | 0 |
| 2024-10-07 | 5:57:34 PM | 13.92 | 0 |
| 2024-10-07 | 4:56:31 PM | 13.84 | 0 |
| 2024-10-07 | 3:48:52 PM | 13.92 | 0 |
| 2024-10-07 | 1:54:38 PM | 13.92 | 0 |
| 2024-10-07 | 11:46:38 AM | 13.93 | 0 |
| 2024-10-07 | 8:39:12 AM | 13.85 | 0 |
| 2024-10-04 | 9:46:59 PM | 13.85 | 0 |
| 2024-10-04 | 8:46:01 PM | 13.95 | 0 |
| 2024-10-04 | 7:46:18 PM | 13.91 | 0 |
All quotes in EUR
