BNP Paribas Knock-Out QCOM/ DE000PG23WX8 /
| 2024-07-29 11:43:00 AM | Chg. -0.19 | Volume | Bid12:38:03 PM | Ask12:38:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.51EUR | -1.62% | - Turnover: - |
11.40Bid Size: 5,000 | 11.43Ask Size: 5,000 | 11.51 | 11.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:43:00 AM | 11.51 | 0 |
| 2024-07-29 | 8:38:32 AM | 11.38 | 0 |
| 2024-07-26 | 9:39:22 PM | 11.70 | 0 |
| 2024-07-26 | 8:39:23 PM | 11.66 | 0 |
| 2024-07-26 | 7:39:32 PM | 11.69 | 0 |
| 2024-07-26 | 6:39:21 PM | 11.53 | 0 |
| 2024-07-26 | 5:48:28 PM | 11.66 | 0 |
| 2024-07-26 | 4:47:40 PM | 11.76 | 0 |
| 2024-07-26 | 2:54:02 PM | 11.65 | 0 |
| 2024-07-26 | 1:50:19 PM | 11.62 | 0 |
| 2024-07-26 | 11:45:27 AM | 11.69 | 0 |
| 2024-07-26 | 8:38:33 AM | 11.82 | 0 |
| 2024-07-25 | 9:38:45 PM | 11.84 | 0 |
All quotes in EUR
