BNP Paribas Knock-Out QCOM/ DE000PG2SQ16 /
| 2024-07-29 11:50:31 AM | Chg. -0.17 | Volume | Bid12:42:16 PM | Ask12:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.98EUR | -1.40% | - Turnover: - |
11.88Bid Size: 5,000 | 11.91Ask Size: 5,000 | 11.98 | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:50:31 AM | 11.98 | 0 |
| 2024-07-29 | 9:24:05 AM | 11.91 | 0 |
| 2024-07-26 | 9:44:29 PM | 12.15 | 0 |
| 2024-07-26 | 8:44:18 PM | 12.17 | 0 |
| 2024-07-26 | 7:44:19 PM | 12.12 | 0 |
| 2024-07-26 | 6:44:08 PM | 11.96 | 0 |
| 2024-07-26 | 5:53:45 PM | 12.14 | 0 |
| 2024-07-26 | 4:54:50 PM | 12.22 | 0 |
| 2024-07-26 | 3:48:52 PM | 12.24 | 0 |
| 2024-07-26 | 1:56:40 PM | 12.07 | 0 |
| 2024-07-26 | 11:51:20 AM | 12.12 | 0 |
| 2024-07-26 | 9:29:24 AM | 12.29 | 0 |
| 2024-07-25 | 9:44:41 PM | 12.40 | 0 |
All quotes in EUR
