BNP Paribas Knock-Out QCOM/ DE000PG2SQ08 /
| 2024-09-03 2:57:49 PM | Chg. +0.26 | Volume | Bid3:19:04 PM | Ask3:19:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.31EUR | +2.59% | - Turnover: - |
10.28Bid Size: 6,000 | 10.31Ask Size: 6,000 | 10.31 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:57:49 PM | 10.31 | 0 |
| 2024-09-03 | 1:52:29 PM | 10.28 | 0 |
| 2024-09-03 | 11:51:33 AM | 10.27 | 0 |
| 2024-09-03 | 9:23:34 AM | 10.13 | 0 |
| 2024-09-02 | 9:36:48 PM | 10.05 | 0 |
| 2024-09-02 | 8:36:57 PM | 10.05 | 0 |
| 2024-09-02 | 7:36:41 PM | 10.06 | 0 |
| 2024-09-02 | 6:36:55 PM | 10.07 | 0 |
| 2024-09-02 | 5:38:09 PM | 10.15 | 0 |
| 2024-09-02 | 3:45:43 PM | 10.16 | 0 |
| 2024-09-02 | 1:54:05 PM | 10.17 | 0 |
| 2024-09-02 | 11:51:06 AM | 10.14 | 0 |
| 2024-09-02 | 9:21:53 AM | 10.18 | 0 |
All quotes in EUR
