BNP Paribas Knock-Out QCOM/ DE000PG1MG23 /
| 2024-07-29 11:34:07 AM | Chg. -0.18 | Volume | Bid11:45:57 AM | Ask11:45:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.00EUR | -1.61% | - Turnover: - |
10.99Bid Size: 5,000 | 11.02Ask Size: 5,000 | 11.00 | 10.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:07 AM | 11.00 | 0 |
| 2024-07-29 | 8:16:06 AM | 10.93 | 0 |
| 2024-07-26 | 9:37:02 PM | 11.18 | 0 |
| 2024-07-26 | 8:37:13 PM | 11.13 | 0 |
| 2024-07-26 | 7:37:21 PM | 11.11 | 0 |
| 2024-07-26 | 6:37:07 PM | 11.03 | 0 |
| 2024-07-26 | 5:42:41 PM | 11.18 | 0 |
| 2024-07-26 | 4:39:24 PM | 11.23 | 0 |
| 2024-07-26 | 2:51:17 PM | 11.13 | 0 |
| 2024-07-26 | 1:42:30 PM | 11.12 | 0 |
| 2024-07-26 | 11:36:59 AM | 11.17 | 0 |
| 2024-07-26 | 8:15:20 AM | 11.29 | 0 |
| 2024-07-25 | 9:49:10 PM | 11.50 | 0 |
All quotes in EUR
