BNP Paribas Knock-Out PUM/ DE000PC9M0H0 /
| 2024-10-10 10:20:41 AM | Chg. +0.020 | Volume | Bid10:56:18 AM | Ask10:56:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | +0.53% | 0 Turnover: 0.000 |
3.790Bid Size: 26,000 | 3.800Ask Size: 26,000 | 3.790 | 3.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:20:41 AM | 3.780 | 0 |
| 2024-10-10 | 9:20:44 AM | 3.790 | 0 |
| 2024-10-10 | 8:20:40 AM | 3.770 | 0 |
| 2024-10-09 | 9:20:22 PM | 3.760 | 0 |
| 2024-10-09 | 8:20:39 PM | 3.770 | 0 |
| 2024-10-09 | 7:20:16 PM | 3.770 | 0 |
| 2024-10-09 | 6:20:50 PM | 3.770 | 0 |
| 2024-10-09 | 5:20:51 PM | 3.780 | 0 |
| 2024-10-09 | 4:20:58 PM | 3.760 | 0 |
| 2024-10-09 | 3:20:55 PM | 3.750 | 0 |
| 2024-10-09 | 2:20:48 PM | 3.740 | 0 |
| 2024-10-09 | 1:20:47 PM | 3.730 | 0 |
| 2024-10-09 | 12:20:46 PM | 3.750 | 0 |
All quotes in EUR
