BNP Paribas Knock-Out PUM/ DE000PC1CWL3 /
| 2024-08-05 8:39:25 AM | Chg. +0.23 | Volume | Bid9:17:18 AM | Ask9:17:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.81EUR | +14.56% | - Turnover: - |
1.71Bid Size: 30,000 | 1.72Ask Size: 30,000 | 1.81 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:39:25 AM | 1.81 | 0 |
| 2024-08-02 | 6:17:38 PM | 1.58 | 0 |
| 2024-08-02 | 5:14:39 PM | 1.60 | 0 |
| 2024-08-02 | 4:16:30 PM | 1.58 | 0 |
| 2024-08-02 | 3:14:35 PM | 1.51 | 0 |
| 2024-08-02 | 2:21:33 PM | 1.49 | 0 |
| 2024-08-02 | 1:19:54 PM | 1.50 | 0 |
| 2024-08-02 | 12:19:45 PM | 1.51 | 0 |
| 2024-08-02 | 11:13:30 AM | 1.50 | 0 |
| 2024-08-02 | 10:05:15 AM | 1.47 | 0 |
| 2024-08-01 | 6:20:12 PM | 1.46 | 0 |
| 2024-08-01 | 5:17:04 PM | 1.43 | 0 |
| 2024-08-01 | 4:23:15 PM | 1.42 | 0 |
All quotes in EUR
