BNP Paribas Knock-Out PUM/ DE000PN5TS73 /
| 8/1/2024 6:16:53 PM | Chg. -0.12 | Volume | Bid9:08:18 PM | Ask9:08:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | -7.45% | - Turnover: - |
1.48Bid Size: 6,000 | 1.53Ask Size: 6,000 | 1.62 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:16:53 PM | 1.49 | 0 |
| 8/1/2024 | 5:13:36 PM | 1.54 | 0 |
| 8/1/2024 | 4:19:11 PM | 1.54 | 0 |
| 8/1/2024 | 3:19:18 PM | 1.59 | 0 |
| 8/1/2024 | 2:20:49 PM | 1.60 | 0 |
| 8/1/2024 | 1:17:11 PM | 1.62 | 0 |
| 8/1/2024 | 12:17:12 PM | 1.60 | 0 |
| 8/1/2024 | 11:12:57 AM | 1.57 | 0 |
| 8/1/2024 | 9:35:56 AM | 1.57 | 0 |
| 7/31/2024 | 6:16:16 PM | 1.61 | 0 |
| 7/31/2024 | 5:14:31 PM | 1.64 | 0 |
| 7/31/2024 | 4:18:21 PM | 1.63 | 0 |
| 7/31/2024 | 3:12:51 PM | 1.64 | 0 |
All quotes in EUR
