BNP Paribas Knock-Out PUM/ DE000PN5TS73 /
| 2024-08-01 4:19:11 PM | Chg. -0.07 | Volume | Bid4:26:40 PM | Ask4:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | -4.35% | - Turnover: - |
1.54Bid Size: 30,000 | 1.55Ask Size: 30,000 | 1.62 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:19:11 PM | 1.54 | 0 |
| 2024-08-01 | 3:19:18 PM | 1.59 | 0 |
| 2024-08-01 | 2:20:49 PM | 1.60 | 0 |
| 2024-08-01 | 1:17:11 PM | 1.62 | 0 |
| 2024-08-01 | 12:17:12 PM | 1.60 | 0 |
| 2024-08-01 | 11:12:57 AM | 1.57 | 0 |
| 2024-08-01 | 9:35:56 AM | 1.57 | 0 |
| 2024-07-31 | 6:16:16 PM | 1.61 | 0 |
| 2024-07-31 | 5:14:31 PM | 1.64 | 0 |
| 2024-07-31 | 4:18:21 PM | 1.63 | 0 |
| 2024-07-31 | 3:12:51 PM | 1.64 | 0 |
| 2024-07-31 | 2:17:38 PM | 1.62 | 0 |
| 2024-07-31 | 1:15:55 PM | 1.63 | 0 |
All quotes in EUR
