BNP Paribas Knock-Out PUM/ DE000PR3EYP5 /
| 2024-08-02 6:09:42 PM | Chg. -1.32 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.89EUR | -8.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.15 | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:42 PM | 13.89 | 0 |
| 2024-08-02 | 5:06:02 PM | 13.84 | 0 |
| 2024-08-02 | 4:06:24 PM | 14.33 | 0 |
| 2024-08-02 | 3:06:11 PM | 14.68 | 0 |
| 2024-08-02 | 2:07:00 PM | 14.86 | 0 |
| 2024-08-02 | 1:06:11 PM | 14.91 | 0 |
| 2024-08-02 | 12:06:45 PM | 14.75 | 0 |
| 2024-08-02 | 11:06:04 AM | 14.90 | 0 |
| 2024-08-02 | 8:15:18 AM | 15.15 | 0 |
| 2024-08-01 | 6:09:35 PM | 15.21 | 0 |
| 2024-08-01 | 5:06:03 PM | 15.68 | 0 |
| 2024-08-01 | 4:06:41 PM | 16.07 | 0 |
| 2024-08-01 | 3:06:50 PM | 16.32 | 0 |
All quotes in EUR
