BNP Paribas Knock-Out PTC/ DE000PN6Q0Q7 /
| 11/7/2024 3:35:10 PM | Chg. -0.22 | Volume | Bid4:09:41 PM | Ask4:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.70EUR | -3.72% | - Turnover: - |
5.54Bid Size: 16,200 | 5.57Ask Size: 16,200 | 5.70 | 5.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:35:10 PM | 5.70 | 0 |
| 11/6/2024 | 9:36:12 PM | 5.92 | 0 |
| 11/6/2024 | 8:36:19 PM | 6.01 | 0 |
| 11/6/2024 | 7:36:22 PM | 6.00 | 0 |
| 11/6/2024 | 6:36:12 PM | 6.02 | 0 |
| 11/6/2024 | 4:52:39 PM | 5.94 | 0 |
| 11/6/2024 | 2:58:20 PM | 5.78 | 0 |
| 11/6/2024 | 1:50:09 PM | 5.81 | 0 |
| 11/6/2024 | 11:45:55 AM | 5.77 | 0 |
| 11/6/2024 | 8:37:24 AM | 5.73 | 0 |
| 11/5/2024 | 9:39:15 PM | 5.17 | 0 |
| 11/5/2024 | 8:39:59 PM | 5.17 | 0 |
| 11/5/2024 | 7:40:01 PM | 5.14 | 0 |
All quotes in EUR
