| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:39:53 PM | 5.14 | 0 |
| 2024-11-05 | 5:47:37 PM | 5.07 | 0 |
| 2024-11-05 | 3:52:49 PM | 4.97 | 0 |
| 2024-11-05 | 1:36:36 PM | 4.93 | 0 |
| 2024-11-05 | 1:35:19 PM | 4.93 | 0 |
| 2024-11-05 | 11:47:53 AM | 4.93 | 0 |
| 2024-11-05 | 8:43:09 AM | 4.93 | 0 |
| 2024-11-04 | 9:44:56 PM | 4.90 | 0 |
| 2024-11-04 | 8:44:55 PM | 4.92 | 0 |
| 2024-11-04 | 7:45:08 PM | 4.89 | 0 |
| 2024-11-04 | 6:45:36 PM | 4.92 | 0 |
| 2024-11-04 | 5:51:26 PM | 4.90 | 0 |
| 2024-11-04 | 4:46:50 PM | 4.96 | 0 |