BNP Paribas Knock-Out PSM/ DE000PC76977 /
| 11/8/2024 5:42:27 PM | Chg. +0.07 | Volume | Bid11/8/2024 | Ask11/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | +1.23% | - Turnover: - |
5.74Bid Size: 1,900 | 5.77Ask Size: 1,900 | 5.78 | 5.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:42:27 PM | 5.74 | 0 |
| 11/8/2024 | 4:44:31 PM | 5.73 | 0 |
| 11/8/2024 | 3:49:26 PM | 5.75 | 0 |
| 11/8/2024 | 2:46:04 PM | 5.72 | 0 |
| 11/8/2024 | 1:52:16 PM | 5.69 | 0 |
| 11/8/2024 | 12:51:02 PM | 5.68 | 0 |
| 11/8/2024 | 11:41:50 AM | 5.78 | 0 |
| 11/8/2024 | 9:45:35 AM | 5.73 | 0 |
| 11/7/2024 | 5:41:34 PM | 5.67 | 0 |
| 11/7/2024 | 4:44:27 PM | 5.65 | 0 |
| 11/7/2024 | 3:47:16 PM | 5.62 | 0 |
| 11/7/2024 | 2:46:10 PM | 5.60 | 0 |
| 11/7/2024 | 1:50:12 PM | 5.57 | 0 |
All quotes in EUR
