| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:38:26 PM | 4.63 | 0 |
| 2024-07-25 | 11:42:18 AM | 4.56 | 0 |
| 2024-07-25 | 9:23:36 AM | 4.39 | 0 |
| 2024-07-24 | 5:40:02 PM | 4.20 | 0 |
| 2024-07-24 | 4:43:49 PM | 4.22 | 0 |
| 2024-07-24 | 3:45:19 PM | 4.16 | 0 |
| 2024-07-24 | 2:45:58 PM | 4.11 | 0 |
| 2024-07-24 | 1:45:01 PM | 4.08 | 0 |
| 2024-07-24 | 12:38:37 PM | 4.08 | 0 |
| 2024-07-24 | 11:42:28 AM | 4.06 | 0 |
| 2024-07-24 | 9:23:33 AM | 4.09 | 0 |
| 2024-07-23 | 5:44:01 PM | 4.09 | 0 |
| 2024-07-23 | 4:47:56 PM | 4.12 | 0 |