BNP Paribas Knock-Out PSM/ DE000PC40PR7 /
| 2024-08-30 9:20:29 PM | Chg. -0.040 | Volume | Bid2024-08-30 | Ask2024-08-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -11.76% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.330Ask Size: 9,091 | 0.400 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:29 PM | 0.300 | 0 |
| 2024-08-30 | 8:20:47 PM | 0.300 | 0 |
| 2024-08-30 | 7:20:25 PM | 0.290 | 0 |
| 2024-08-30 | 6:21:08 PM | 0.290 | 0 |
| 2024-08-30 | 5:21:11 PM | 0.310 | 0 |
| 2024-08-30 | 4:21:13 PM | 0.350 | 0 |
| 2024-08-30 | 3:21:17 PM | 0.350 | 0 |
| 2024-08-30 | 2:21:07 PM | 0.350 | 0 |
| 2024-08-30 | 1:21:05 PM | 0.340 | 0 |
| 2024-08-30 | 12:21:02 PM | 0.320 | 0 |
| 2024-08-30 | 11:21:06 AM | 0.370 | 0 |
| 2024-08-30 | 10:20:59 AM | 0.380 | 0 |
| 2024-08-30 | 9:20:54 AM | 0.400 | 0 |
All quotes in EUR
