BNP Paribas Knock-Out PSM/ DE000PC2CTF9 /
| 2024-07-05 4:47:17 PM | Chg. -0.12 | Volume | Bid5:21:43 PM | Ask5:21:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -5.48% | - Turnover: - |
2.00Bid Size: 7,000 | 2.01Ask Size: 7,000 | 2.08 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:47:17 PM | 2.07 | 0 |
| 2024-07-05 | 3:50:53 PM | 2.05 | 0 |
| 2024-07-05 | 2:48:19 PM | 1.97 | 0 |
| 2024-07-05 | 1:48:31 PM | 2.02 | 0 |
| 2024-07-05 | 11:43:29 AM | 2.05 | 0 |
| 2024-07-05 | 9:24:15 AM | 2.08 | 0 |
| 2024-07-04 | 5:42:32 PM | 2.19 | 0 |
| 2024-07-04 | 4:44:15 PM | 2.15 | 0 |
| 2024-07-04 | 3:45:31 PM | 2.20 | 0 |
| 2024-07-04 | 2:45:25 PM | 2.23 | 0 |
| 2024-07-04 | 1:45:36 PM | 2.23 | 0 |
| 2024-07-04 | 12:39:21 PM | 2.19 | 0 |
| 2024-07-04 | 11:43:26 AM | 2.16 | 0 |
All quotes in EUR
