BNP Paribas Knock-Out PSA/ DE000PZ17Z61 /
| 16/08/2024 18:42:39 | Chg. +0.22 | Volume | Bid18:55:15 | Ask18:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 7.76EUR | +2.92% | - Turnover: - |
7.74Bid Size: 3,000 | 7.79Ask Size: 3,000 | 7.76 | 7.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:42:39 | 7.76 | 0 |
| 16/08/2024 | 17:50:36 | 7.74 | 0 |
| 16/08/2024 | 16:43:08 | 7.71 | 0 |
| 16/08/2024 | 14:46:25 | 7.75 | 0 |
| 16/08/2024 | 11:54:04 | 7.67 | 0 |
| 16/08/2024 | 10:13:54 | 7.66 | 0 |
| 15/08/2024 | 21:44:41 | 7.54 | 0 |
| 15/08/2024 | 20:44:49 | 7.54 | 0 |
| 15/08/2024 | 19:44:48 | 7.76 | 0 |
| 15/08/2024 | 18:44:39 | 7.65 | 0 |
| 15/08/2024 | 17:56:28 | 7.61 | 0 |
| 15/08/2024 | 16:54:51 | 7.49 | 0 |
| 15/08/2024 | 15:53:48 | 7.76 | 0 |
All quotes in EUR
