BNP Paribas Knock-Out PSA/ DE000PZ17S94 /
| 10/15/2024 1:20:57 PM | Chg. -0.020 | Volume | Bid1:25:41 PM | Ask1:25:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | -0.45% | 0 Turnover: 0.000 |
4.360Bid Size: 1,000 | 4.540Ask Size: 1,000 | 4.380 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:20:57 PM | 4.380 | 0 |
| 10/15/2024 | 12:50:38 PM | 4.360 | 0 |
| 10/15/2024 | 12:21:04 PM | 4.380 | 0 |
| 10/15/2024 | 11:50:36 AM | 4.330 | 0 |
| 10/15/2024 | 11:20:55 AM | 4.320 | 0 |
| 10/15/2024 | 10:50:36 AM | 4.310 | 0 |
| 10/15/2024 | 10:20:56 AM | 4.300 | 0 |
| 10/15/2024 | 10:10:40 AM | 4.300 | 0 |
| 10/14/2024 | 9:50:32 PM | 4.400 | 0 |
| 10/14/2024 | 9:20:26 PM | 4.350 | 0 |
| 10/14/2024 | 8:50:28 PM | 4.380 | 0 |
| 10/14/2024 | 8:20:50 PM | 4.430 | 0 |
| 10/14/2024 | 7:50:31 PM | 4.460 | 0 |
All quotes in EUR
