BNP Paribas Knock-Out PRG/ DE000PE0FJN9 /
| 2024-07-31 9:50:46 PM | Chg. -0.040 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | -0.50% | 0 Turnover: 0.000 |
7.950Bid Size: 13,000 | 7.960Ask Size: 13,000 | 8.120 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:46 PM | 8.000 | 0 |
| 2024-07-31 | 9:20:51 PM | 8.020 | 0 |
| 2024-07-31 | 8:50:34 PM | 8.120 | 0 |
| 2024-07-31 | 8:20:59 PM | 8.120 | 0 |
| 2024-07-31 | 7:50:40 PM | 8.080 | 0 |
| 2024-07-31 | 7:21:07 PM | 8.070 | 0 |
| 2024-07-31 | 7:05:28 PM | 8.040 | 0 |
| 2024-07-31 | 6:50:28 PM | 8.040 | 0 |
| 2024-07-31 | 6:35:29 PM | 8.040 | 0 |
| 2024-07-31 | 6:20:17 PM | 7.990 | 0 |
| 2024-07-31 | 6:05:26 PM | 8.000 | 0 |
| 2024-07-31 | 5:50:46 PM | 7.960 | 0 |
| 2024-07-31 | 5:35:32 PM | 7.960 | 0 |
All quotes in EUR
