BNP Paribas Knock-Out PPX/ DE000PN203Q3 /
| 2024-07-25 6:20:51 PM | Chg. +0.170 | Volume | Bid6:38:15 PM | Ask6:38:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +5.94% | 0 Turnover: 0.000 |
2.980Bid Size: 1,007 | 3.020Ask Size: 994 | 3.070 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:51 PM | 3.030 | 0 |
| 2024-07-25 | 5:20:55 PM | 3.050 | 0 |
| 2024-07-25 | 4:21:00 PM | 3.040 | 0 |
| 2024-07-25 | 3:21:02 PM | 3.060 | 0 |
| 2024-07-25 | 2:20:53 PM | 3.060 | 0 |
| 2024-07-25 | 1:20:47 PM | 3.050 | 0 |
| 2024-07-25 | 12:20:52 PM | 3.060 | 0 |
| 2024-07-25 | 11:20:49 AM | 3.070 | 0 |
| 2024-07-25 | 10:20:45 AM | 3.050 | 0 |
| 2024-07-25 | 9:20:41 AM | 3.070 | 0 |
| 2024-07-25 | 8:20:41 AM | 3.010 | 0 |
| 2024-07-24 | 5:20:51 PM | 2.860 | 0 |
| 2024-07-24 | 4:21:04 PM | 2.870 | 0 |
All quotes in EUR
